STOCK#GOOG#436.19#0.76#329
STOCK#YHOO#28.21#0.33#330
STOCK#ASF#1015.38#-0.17#331
STOCK#YHOO#29.01#0.80#332
STOCK#YHOO#28.52#-0.50#333
STOCK#GOOG#435.71#-0.48#334
STOCK#YHOO#28.38#-0.13#335
STOCK#GOOG#435.60#-0.11#336
STOCK#ASF#1016.32#0.94#337
STOCK#ASF#1017.11#0.80#338
STOCK#ASF#1016.23#-0.89#339
STOCK#YHOO#28.66#0.28#340