STOCK#YHOO#28.51#0.63#1
STOCK#YHOO#28.17#-0.34#2
STOCK#YHOO#28.23#0.06#3
STOCK#GOOG#436.26#0.83#4
STOCK#YHOO#27.72#-0.51#5
STOCK#YHOO#27.01#-0.71#6
STOCK#ASF#1014.77#-0.78#7
STOCK#YHOO#27.64#0.63#8
STOCK#ASF#1014.02#-0.75#9
STOCK#GOOG#436.23#-0.03#10
STOCK#GOOG#436.58#0.35#11
STOCK#YHOO#27.65#0.01#12